Direxion Daily 20+ Yr Trsy Bear 3X ETF (TMV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816C00015000 | 2024-05-13 3:07PM EDT | 2024-08-16 | 23.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMV250117C00015000 | 2024-05-29 10:47AM EDT | 2025-01-17 | 24.97 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TMV260116C00015000 | 2024-04-05 2:08PM EDT | 2026-01-16 | 21.46 | 23.50 | 23.80 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816P00015000 | 2024-05-13 11:16AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMV250117P00015000 | 2024-05-28 2:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMV260116P00015000 | 2024-05-28 3:21PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.