UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
80.03 -0.03 (-0.04%) GOLD FUTURES
2,426.30 +8.90 (+0.37%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,233.19 -421.81 (-0.80%)
Direxion Daily 20+ Yr Trsy Bear 3X ETF (TMV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240621C00040000 | 2024-05-17 1:41PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 29 | 87 | 37.21% |
| TMV240816C00040000 | 2024-05-14 1:53PM EDT | 2024-08-16 | 2.05 | 1.35 | 1.55 | 0.00 | - | 7 | 146 | 37.55% |
| TMV241115C00040000 | 2024-05-07 12:59PM EDT | 2024-11-15 | 3.23 | 2.80 | 3.10 | 0.00 | - | 2 | 62 | 41.87% |
| TMV250117C00040000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 3.24 | 3.40 | 3.90 | 0.00 | - | 4 | 442 | 42.74% |
| TMV260116C00040000 | 2024-05-16 9:36AM EDT | 2026-01-16 | 5.70 | 5.70 | 7.50 | 0.00 | - | 1 | 131 | 46.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240621P00040000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 4.04 | 3.50 | 3.80 | 0.00 | - | 80 | 81 | 38.62% |
| TMV240816P00040000 | 2024-05-15 1:57PM EDT | 2024-08-16 | 5.78 | 4.80 | 5.10 | 0.00 | - | 250 | 24 | 43.31% |
| TMV250117P00040000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 6.50 | 7.40 | 8.10 | 0.00 | - | 1 | 158 | 51.50% |
| TMV260116P00040000 | 2024-04-23 11:16AM EDT | 2026-01-16 | 10.50 | 10.80 | 12.70 | 0.00 | - | 8 | 10 | 52.05% |
© 2024 Yahoo. All rights reserved.