UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
80.10 +0.04 (+0.05%) GOLD FUTURES
2,422.90 +5.50 (+0.23%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,237.54 -413.11 (-0.78%)
Direxion Daily 20+ Yr Trsy Bear 3X ETF (TMV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240621C00047000 | 2024-05-16 11:01AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 27 | 50.00% |
| TMV260116C00047000 | 2023-12-06 11:33AM EDT | 2026-01-16 | 5.80 | 1.50 | 6.40 | 0.00 | - | 9 | 1 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV260116P00047000 | 2023-10-20 1:53PM EDT | 2026-01-16 | 16.20 | 18.20 | 20.60 | 0.00 | - | 1 | 1 | 65.89% |
© 2024 Yahoo. All rights reserved.