UK markets open in 2 hours 10 minutes

TMX Group Limited (TMXXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
26.60+0.30 (+1.12%)
At close: 12:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202426.6126.6126.6126.6126.6151,800
23 Apr 202426.3126.3126.3126.3126.31113,500
22 Apr 202426.3126.3126.3126.3126.3113,900
19 Apr 202426.3126.3126.3126.3126.31-
18 Apr 202426.3126.3126.3126.3126.3160,100
17 Apr 202426.0926.0926.0926.0926.0910,300
16 Apr 202426.3026.3026.3026.3026.301,400
15 Apr 202426.3026.3026.3026.3026.30700
12 Apr 202426.3026.3026.3026.3026.3021,800
11 Apr 202426.8726.8726.8726.8726.8714,500
10 Apr 202426.8726.8726.8726.8726.878,400
09 Apr 202426.7726.8726.7726.8726.876,600
08 Apr 202426.5826.8526.5826.8526.8540,100
05 Apr 202427.0027.0027.0027.0027.001,000
04 Apr 202427.0027.0027.0027.0027.0016,600
03 Apr 202426.4026.4026.4026.4026.4048,700
02 Apr 202426.4026.4026.4026.4026.402,200
01 Apr 202426.8926.8926.8926.8926.8934,000
28 Mar 202426.8526.9726.7526.8926.8923,800
27 Mar 202426.8226.9726.8226.8626.8646,800
26 Mar 202426.9627.1726.9627.1727.1738,300
25 Mar 202425.8225.8225.7825.8025.803,900
22 Mar 202424.6724.8324.6724.8324.83300
21 Mar 202425.0325.0325.0325.0325.03-
20 Mar 202425.0325.0325.0325.0325.03100
19 Mar 202425.0025.0025.0025.0025.005,700
18 Mar 202425.0225.0725.0225.0725.0718,800
15 Mar 202425.5425.5425.5425.5425.54-
14 Mar 202425.5425.5425.5425.5425.5438,400
13 Mar 202425.5425.5425.5425.5425.54115,600
12 Mar 202425.5525.5525.5425.5425.54800
11 Mar 202425.2925.2925.2925.2925.29300
08 Mar 202425.6025.6025.6025.6025.60-
07 Mar 202424.1625.6024.1625.6025.6093,800
06 Mar 202426.4926.4926.4926.4926.49111,100
05 Mar 202426.4926.4926.4926.4926.4921,100
04 Mar 202426.4026.4026.4026.4026.4018,500
01 Mar 202425.9526.1725.9526.1726.1768,700
29 Feb 202425.9126.1525.9126.0726.07192,500
28 Feb 202425.6125.6125.6125.6125.6115,100
27 Feb 202425.2325.2325.2325.2325.2313,300
26 Feb 202425.2625.2925.2325.2925.292,400
23 Feb 202425.1825.1825.1825.1825.1821,300
22 Feb 202425.6325.6325.6325.6325.6316,500
22 Feb 20240.133 Dividend
21 Feb 202425.6325.6325.6325.6325.50-
20 Feb 202425.6325.6325.6325.6325.50-
16 Feb 202425.6325.6325.6325.6325.50-
15 Feb 202425.6325.6325.6325.6325.5025,300
14 Feb 202425.3625.4425.3625.4425.313,000
13 Feb 202425.1025.1025.1025.1024.9747,800
12 Feb 202425.4025.4025.3125.3125.186,900
09 Feb 202425.2525.2525.2525.2525.123,000
08 Feb 202425.0025.0025.0025.0024.8713,000
07 Feb 202425.0025.0025.0025.0024.8738,000
06 Feb 202425.0025.0025.0025.0024.8711,300
05 Feb 202425.0025.0025.0025.0024.873,700
02 Feb 202425.0025.0025.0025.0024.874,600
01 Feb 202425.0225.0225.0225.0224.8947,400
31 Jan 202425.0125.0124.7324.7324.601,600
30 Jan 202424.8724.8724.8124.8524.7264,600
29 Jan 202424.9024.9024.9024.9024.777,700
26 Jan 202425.0225.0225.0225.0224.8920,500
25 Jan 202425.1325.1625.0325.0324.902,200
24 Jan 202425.3825.3825.1425.1425.0119,200
23 Jan 202425.1525.3225.0725.3225.1931,000
22 Jan 202425.0025.0024.6324.9824.8543,700
19 Jan 202424.1424.5324.1424.5324.4034,200
18 Jan 202423.7923.9823.7923.9823.8630,600
17 Jan 202423.6423.7323.4523.7323.6147,000
16 Jan 202423.9323.9323.8423.8423.721,200
12 Jan 202423.8623.8623.8623.8623.74-
11 Jan 202423.8923.8923.8623.8623.7422,400
10 Jan 202423.6623.8023.6623.8023.68600
09 Jan 202423.9523.9623.9323.9323.815,400
08 Jan 202423.6523.6523.6523.6523.5316,200
05 Jan 202423.7023.7023.6023.6523.5312,500
04 Jan 202423.4623.4623.4623.4623.3434,200
03 Jan 202423.4823.4823.4623.4623.342,100
02 Jan 202423.9423.9423.9423.9423.8218,600
29 Dec 202323.9423.9423.9423.9423.82-
28 Dec 202323.9423.9423.9423.9423.822,200
27 Dec 202323.9423.9423.9423.9423.8228,400
26 Dec 202323.5823.5823.5823.5823.46-
22 Dec 202323.5823.5823.5823.5823.4642,000
21 Dec 202323.2423.2723.2423.2423.1222,300
20 Dec 202323.2423.2423.2423.2423.1229,100
19 Dec 202323.2623.2623.2623.2623.1411,700
18 Dec 202323.2623.2623.2623.2623.1412,600
15 Dec 202323.2023.2022.9722.9722.8514,200
14 Dec 202322.5122.5122.5122.5122.3933,400
13 Dec 202322.5122.5122.5122.5122.3933,600
12 Dec 202322.3322.3322.3322.3322.21500
11 Dec 202322.4022.4022.2222.2222.108,300
08 Dec 202322.0922.0922.0922.0921.98200
07 Dec 202321.9121.9421.9121.9421.8322,700
06 Dec 202321.9421.9521.9421.9521.84200
05 Dec 202321.3221.3221.3221.3221.21-
04 Dec 202321.3221.3221.3221.3221.211,900
01 Dec 202321.9321.9321.9321.9321.82200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...