Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 1 | 6 | 20.00 | 0.01 | 0.00 | - | 2 | 187 |
| 12.25 | 0.00 | - | 1 | 1 | 24.00 | 0.01 | 0.00 | - | 79 | 306 |
| 13.48 | 0.00 | - | 10 | 55 | 25.00 | 0.01 | 0.00 | - | 6 | 121 |
| 9.97 | 0.00 | - | 1 | 8 | 26.00 | 0.01 | 0.00 | - | 37 | 75 |
| 7.33 | 0.00 | - | 2 | 55 | 27.00 | 0.01 | 0.00 | - | 47 | 309 |
| 7.25 | 0.00 | - | 2 | 52 | 28.00 | 0.02 | 0.00 | - | 10 | 106 |
| 5.60 | 0.00 | - | 5 | 5 | 29.00 | 0.02 | 0.00 | - | 1 | 424 |
| 5.78 | 0.00 | - | 9 | 293 | 30.00 | 0.03 | 0.00 | - | 235 | 1,308 |
| 3.95 | 0.00 | - | 8 | 255 | 31.00 | 0.04 | 0.00 | - | 262 | 1,419 |
| 3.01 | 0.00 | - | 80 | 82 | 31.50 | 0.06 | 0.00 | - | 432 | 389 |
| 3.09 | 0.00 | - | 106 | 97 | 32.00 | 0.06 | 0.00 | - | 859 | 1,847 |
| 2.14 | 0.00 | - | 75 | 47 | 32.50 | 0.10 | 0.00 | - | 437 | 612 |
| 2.05 | 0.00 | - | 161 | 707 | 33.00 | 0.14 | 0.00 | - | 1,250 | 3,789 |
| 2.38 | 0.00 | - | 86 | 89 | 33.50 | 0.20 | 0.00 | - | 839 | 1,818 |
| 1.94 | 0.00 | - | 1,237 | 987 | 34.00 | 0.28 | 0.00 | - | 931 | 2,549 |
| 1.52 | 0.00 | - | 537 | 690 | 34.50 | 0.40 | 0.00 | - | 345 | 873 |
| 1.29 | 0.00 | - | 1,885 | 2,850 | 35.00 | 0.56 | 0.00 | - | 1,325 | 2,314 |
| 0.97 | 0.00 | - | 2,037 | 1,385 | 35.50 | 0.75 | 0.00 | - | 245 | 879 |
| 0.71 | 0.00 | - | 2,534 | 3,068 | 36.00 | 1.04 | 0.00 | - | 349 | 2,089 |
| 0.52 | 0.00 | - | 4,857 | 4,485 | 36.50 | 1.23 | 0.00 | - | 189 | 316 |
| 0.34 | 0.00 | - | 2,121 | 2,798 | 37.00 | 1.57 | 0.00 | - | 467 | 837 |
| 0.25 | 0.00 | - | 3,659 | 3,902 | 37.50 | 2.05 | 0.00 | - | 20 | 540 |
| 0.15 | 0.00 | - | 3,435 | 4,381 | 38.00 | 2.45 | 0.00 | - | 84 | 1,855 |
| 0.11 | 0.00 | - | 519 | 1,191 | 38.50 | 3.01 | 0.00 | - | 100 | 164 |
| 0.07 | 0.00 | - | 742 | 3,286 | 39.00 | 3.35 | 0.00 | - | 39 | 217 |
| 0.05 | 0.00 | - | 230 | 412 | 39.50 | 4.17 | 0.00 | - | 41 | 42 |
| 0.04 | 0.00 | - | 474 | 3,450 | 40.00 | 4.27 | 0.00 | - | 146 | 243 |
| 0.02 | 0.00 | - | 19 | 318 | 40.50 | 5.60 | 0.00 | - | 77 | 55 |
| 0.04 | 0.00 | - | 71 | 1,074 | 41.00 | 5.08 | 0.00 | - | 16 | 94 |
| 0.03 | 0.00 | - | 42 | 566 | 41.50 | 5.46 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 108 | 2,931 | 42.00 | 6.35 | 0.00 | - | 15 | 23 |
| 0.01 | 0.00 | - | 30 | 275 | 42.50 | 4.56 | 0.00 | - | 42 | 1 |
| 0.01 | 0.00 | - | 76 | 757 | 43.00 | 7.35 | 0.00 | - | 5 | 19 |
| 0.01 | 0.00 | - | 16 | 282 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 28 | 377 | 44.00 | 5.35 | 0.00 | - | 32 | 0 |
| 0.75 | 0.00 | - | 1 | 22 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 127 | 1,211 | 45.00 | 6.75 | 0.00 | - | 6 | 0 |
| 0.72 | 0.00 | - | 10 | 14 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 145 | 46.00 | 11.42 | 0.00 | - | - | - |
| 0.07 | 0.00 | - | 6 | 64 | 47.00 | 8.19 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 24 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 23 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 99 | 50.00 | 13.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 144 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 36 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.