Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.23 | 0.00 | - | 8 | 11 | 20.00 | 0.11 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 27.00 | 0.07 | 0.00 | - | 12 | 45 |
- | - | - | - | - | 28.00 | 0.11 | 0.00 | - | 1 | 38 |
5.40 | 0.00 | - | 3 | 1 | 29.00 | 0.09 | 0.00 | - | 43 | 1,460 |
4.26 | 0.00 | - | 2 | 57 | 30.00 | 0.12 | 0.00 | - | 85 | 563 |
3.75 | 0.00 | - | 35 | 45 | 31.00 | 0.20 | 0.00 | - | 64 | 272 |
- | - | - | - | - | 31.50 | 0.24 | 0.00 | - | 69 | 148 |
3.01 | 0.00 | - | 2 | 8 | 32.00 | 0.31 | 0.00 | - | 126 | 515 |
2.83 | 0.00 | - | 4 | 4 | 32.50 | 0.38 | 0.00 | - | 114 | 163 |
2.54 | 0.00 | - | 21 | 22 | 33.00 | 0.47 | 0.00 | - | 208 | 644 |
- | - | - | - | - | 33.50 | 0.60 | 0.00 | - | 61 | 359 |
2.29 | 0.00 | - | 323 | 160 | 34.00 | 0.73 | 0.00 | - | 594 | 712 |
1.97 | 0.00 | - | 47 | 62 | 34.50 | 0.91 | 0.00 | - | 162 | 449 |
1.68 | 0.00 | - | 272 | 585 | 35.00 | 1.05 | 0.00 | - | 76 | 671 |
1.34 | 0.00 | - | 73 | 97 | 35.50 | 1.32 | 0.00 | - | 37 | 310 |
1.15 | 0.00 | - | 514 | 752 | 36.00 | 1.56 | 0.00 | - | 358 | 506 |
0.93 | 0.00 | - | 147 | 205 | 36.50 | 1.86 | 0.00 | - | 60 | 209 |
0.76 | 0.00 | - | 191 | 390 | 37.00 | 2.18 | 0.00 | - | 154 | 433 |
0.58 | 0.00 | - | 635 | 638 | 37.50 | 2.42 | 0.00 | - | 7 | 81 |
0.48 | 0.00 | - | 1,374 | 1,236 | 38.00 | 2.96 | 0.00 | - | 28 | 208 |
0.37 | 0.00 | - | 144 | 231 | 38.50 | 3.40 | 0.00 | - | 8 | 65 |
0.28 | 0.00 | - | 492 | 635 | 39.00 | 3.70 | 0.00 | - | 33 | 126 |
0.21 | 0.00 | - | 343 | 464 | 39.50 | 5.04 | 0.00 | - | 3 | 14 |
0.18 | 0.00 | - | 93 | 453 | 40.00 | 4.33 | 0.00 | - | 43 | 156 |
0.13 | 0.00 | - | 39 | 81 | 40.50 | 5.82 | 0.00 | - | 2 | 14 |
0.11 | 0.00 | - | 49 | 279 | 41.00 | 6.15 | 0.00 | - | 7 | 11 |
0.05 | 0.00 | - | 2 | 32 | 41.50 | 4.60 | 0.00 | - | - | 1 |
0.09 | 0.00 | - | 17 | 132 | 42.00 | 7.80 | 0.00 | - | 4 | 166 |
0.11 | 0.00 | - | 6 | 138 | 42.50 | 4.65 | 0.00 | - | - | 3 |
0.05 | 0.00 | - | 15 | 229 | 43.00 | 8.41 | 0.00 | - | 10 | 17 |
0.02 | 0.00 | - | 17 | 99 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 147 | 45.00 | 5.66 | 0.00 | - | - | 3 |
0.19 | 0.00 | - | - | 12 | 46.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 62 | 50.00 | - | - | - | - | - |
0.17 | 0.00 | - | 8 | 8 | 55.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 15 | 60.00 | 21.64 | 0.00 | - | 12 | 21 |