Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 10 | 54 |
- | - | - | - | - | 29.00 | 0.20 | 0.00 | - | 3 | 256 |
5.10 | 0.00 | - | 8 | 115 | 30.00 | 0.23 | 0.00 | - | 63 | 119 |
4.40 | 0.00 | - | 3 | 5 | 31.00 | 0.55 | 0.00 | - | 5 | 210 |
3.42 | 0.00 | - | 5 | 5 | 32.00 | 0.49 | 0.00 | - | 25 | 169 |
2.79 | 0.00 | - | 12 | 30 | 33.00 | 0.56 | 0.00 | - | 13 | 411 |
2.97 | 0.00 | - | 6 | 8 | 33.50 | 0.85 | 0.00 | - | 10 | 48 |
2.57 | 0.00 | - | 20 | 34 | 34.00 | 1.00 | 0.00 | - | 18 | 67 |
2.43 | 0.00 | - | 1 | 2 | 34.50 | 1.12 | 0.00 | - | 13 | 86 |
2.00 | 0.00 | - | 363 | 405 | 35.00 | 1.41 | 0.00 | - | 32 | 138 |
1.58 | 0.00 | - | 108 | 137 | 35.50 | 1.82 | 0.00 | - | 5 | 41 |
1.49 | 0.00 | - | 37 | 179 | 36.00 | 1.90 | 0.00 | - | 8 | 93 |
1.28 | 0.00 | - | 18 | 35 | 36.50 | 2.68 | 0.00 | - | 3 | 83 |
0.97 | 0.00 | - | 115 | 215 | 37.00 | 2.46 | 0.00 | - | 4 | 161 |
0.87 | 0.00 | - | 9 | 75 | 37.50 | 2.74 | 0.00 | - | 4 | 10 |
0.74 | 0.00 | - | 44 | 195 | 38.00 | 3.20 | 0.00 | - | 23 | 228 |
0.68 | 0.00 | - | 46 | 80 | 38.50 | 4.42 | 0.00 | - | 3 | 12 |
0.50 | 0.00 | - | 28 | 123 | 39.00 | 2.23 | 0.00 | - | 41 | 15 |
0.44 | 0.00 | - | 71 | 154 | 39.50 | 4.68 | 0.00 | - | 7 | 20 |
0.34 | 0.00 | - | 84 | 229 | 40.00 | 5.00 | 0.00 | - | 21 | 36 |
0.25 | 0.00 | - | 73 | 94 | 40.50 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 69 | 41.00 | - | - | - | - | - |
0.12 | 0.00 | - | 12 | 27 | 41.50 | 4.12 | 0.00 | - | 5 | 5 |
0.11 | 0.00 | - | 3 | 53 | 42.00 | 4.75 | 0.00 | - | - | 20 |
0.75 | 0.00 | - | 90 | 99 | 42.50 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 74 | 43.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 25 | 43.50 | - | - | - | - | - |
0.07 | 0.00 | - | 7 | 16 | 44.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 12 | 44.50 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 134 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 61 | 50.00 | - | - | - | - | - |