Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.13 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 9 | 17 |
- | - | - | - | - | 29.00 | 0.31 | 0.00 | - | 24 | 42 |
6.54 | 0.00 | - | 100 | 28 | 30.00 | 0.44 | 0.00 | - | 30 | 271 |
4.68 | 0.00 | - | 3 | 6 | 31.00 | 0.89 | 0.00 | - | 10 | 312 |
4.31 | 0.00 | - | - | 91 | 32.00 | 0.80 | 0.00 | - | 30 | 153 |
- | - | - | - | - | 32.50 | 0.93 | 0.00 | - | 32 | 125 |
3.81 | 0.00 | - | 3 | 11 | 33.00 | 1.05 | 0.00 | - | 21 | 170 |
- | - | - | - | - | 33.50 | 1.21 | 0.00 | - | 2 | 33 |
3.19 | 0.00 | - | 2 | 52 | 34.00 | 1.51 | 0.00 | - | 16 | 86 |
2.82 | 0.00 | - | 21 | 35 | 34.50 | 2.17 | 0.00 | - | 2 | 147 |
- | - | - | - | - | 35.00 | 1.80 | 0.00 | - | 16 | 167 |
2.25 | 0.00 | - | 32 | 36 | 35.50 | 2.62 | 0.00 | - | 1 | 48 |
1.98 | 0.00 | - | 120 | 166 | 36.00 | 2.79 | 0.00 | - | 20 | 58 |
1.62 | 0.00 | - | 590 | 605 | 36.50 | 2.35 | 0.00 | - | 7 | 25 |
1.44 | 0.00 | - | 20 | 68 | 37.00 | 3.42 | 0.00 | - | 15 | 26 |
1.37 | 0.00 | - | 36 | 63 | 37.50 | 3.50 | 0.00 | - | 6 | 2 |
1.11 | 0.00 | - | 32 | 48 | 38.00 | 4.50 | 0.00 | - | 1 | 97 |
0.98 | 0.00 | - | 116 | 1,642 | 38.50 | 4.75 | 0.00 | - | 1 | 0 |
0.82 | 0.00 | - | 78 | 131 | 39.00 | 4.18 | 0.00 | - | 40 | 98 |
0.74 | 0.00 | - | 40 | 62 | 39.50 | 4.51 | 0.00 | - | 21 | 21 |
0.57 | 0.00 | - | 54 | 131 | 40.00 | 5.86 | 0.00 | - | 73 | 38 |
0.33 | 0.00 | - | 2 | 26 | 40.50 | - | - | - | - | - |
0.46 | 0.00 | - | 66 | 108 | 41.00 | 5.17 | 0.00 | - | 3 | 3 |
0.40 | 0.00 | - | 2 | 9 | 41.50 | - | - | - | - | - |
0.34 | 0.00 | - | 25 | 48 | 42.00 | - | - | - | - | - |
0.23 | 0.00 | - | 28 | 3 | 42.50 | - | - | - | - | - |
0.16 | 0.00 | - | 5 | 17 | 43.00 | 5.15 | 0.00 | - | - | 4 |
0.18 | 0.00 | - | 2 | 46 | 43.50 | - | - | - | - | - |
0.13 | 0.00 | - | 3 | 29 | 44.00 | - | - | - | - | - |
0.12 | 0.00 | - | 6 | 58 | 45.00 | 8.02 | 0.00 | - | - | 10 |
0.10 | 0.00 | - | 19 | 30 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |