Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.79 | 0.00 | - | 8 | 15 | 15.00 | 0.04 | 0.00 | - | 1 | 294 |
| 21.80 | 0.00 | - | 10 | 3 | 17.00 | 0.22 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 1 | 134 |
| 19.88 | 0.00 | - | 1 | 4 | 19.00 | 0.15 | 0.00 | - | 10 | 42 |
| 17.45 | 0.00 | - | 1 | 27 | 20.00 | 0.11 | 0.00 | - | 2 | 587 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 4 | 91 |
| 19.65 | 0.00 | - | 17 | 24 | 22.00 | 0.23 | 0.00 | - | 3 | 218 |
| 17.93 | 0.00 | - | 62 | 44 | 23.00 | 0.22 | 0.00 | - | 9 | 325 |
| 17.50 | 0.00 | - | 6 | 50 | 24.00 | 0.12 | 0.00 | - | 2 | 278 |
| 10.95 | 0.00 | - | 160 | 377 | 25.00 | 0.18 | 0.00 | - | 323 | 488 |
| 10.10 | 0.00 | - | 1 | 500 | 26.00 | 0.20 | 0.00 | - | 40 | 303 |
| 12.48 | 0.00 | - | 57 | 94 | 27.00 | 0.27 | 0.00 | - | 10 | 130 |
| 11.72 | 0.00 | - | 74 | 205 | 28.00 | 0.30 | 0.00 | - | 11 | 520 |
| 6.76 | 0.00 | - | 39 | 64 | 29.00 | 0.39 | 0.00 | - | 47 | 240 |
| 6.29 | 0.00 | - | 54 | 953 | 30.00 | 0.53 | 0.00 | - | 176 | 912 |
| 4.30 | 0.00 | - | 1 | 93 | 31.00 | 0.72 | 0.00 | - | 39 | 750 |
| 4.70 | 0.00 | - | 33 | 233 | 32.00 | 0.95 | 0.00 | - | 79 | 1,395 |
| 3.94 | 0.00 | - | 13 | 269 | 33.00 | 1.19 | 0.00 | - | 96 | 1,315 |
| 3.20 | 0.00 | - | 37 | 233 | 34.00 | 1.59 | 0.00 | - | 82 | 590 |
| 2.72 | 0.00 | - | 438 | 1,558 | 35.00 | 1.96 | 0.00 | - | 231 | 1,438 |
| 2.12 | 0.00 | - | 271 | 1,263 | 36.00 | 2.44 | 0.00 | - | 150 | 556 |
| 1.64 | 0.00 | - | 81 | 1,273 | 37.00 | 3.00 | 0.00 | - | 177 | 590 |
| 1.33 | 0.00 | - | 1,940 | 2,757 | 38.00 | 3.60 | 0.00 | - | 83 | 443 |
| 1.04 | 0.00 | - | 121 | 1,629 | 39.00 | 4.35 | 0.00 | - | 12 | 429 |
| 0.80 | 0.00 | - | 3,357 | 7,751 | 40.00 | 5.07 | 0.00 | - | 112 | 799 |
| 0.62 | 0.00 | - | 43 | 1,127 | 41.00 | 6.75 | 0.00 | - | 1 | 140 |
| 0.47 | 0.00 | - | 52 | 1,649 | 42.00 | 6.15 | 0.00 | - | 1 | 53 |
| 0.34 | 0.00 | - | 73 | 3,192 | 43.00 | 7.35 | 0.00 | - | 1 | 168 |
| 0.25 | 0.00 | - | 34 | 339 | 44.00 | 5.40 | 0.00 | - | 1 | 33 |
| 0.21 | 0.00 | - | 88 | 4,020 | 45.00 | 9.57 | 0.00 | - | 10 | 65 |
| 0.12 | 0.00 | - | 8 | 577 | 46.00 | 8.60 | 0.00 | - | 5 | 29 |
| 0.11 | 0.00 | - | 49 | 2,121 | 47.00 | 8.41 | 0.00 | - | 1 | 30 |
| 0.12 | 0.00 | - | 5 | 268 | 48.00 | 14.36 | 0.00 | - | 6 | 9 |
| 0.13 | 0.00 | - | 1 | 162 | 49.00 | 12.85 | 0.00 | - | 5 | 7 |
| 0.15 | 0.00 | - | 205 | 3,884 | 50.00 | 15.41 | 0.00 | - | 27 | 154 |
| 0.04 | 0.00 | - | 10 | 1,032 | 55.00 | 22.00 | 0.00 | - | 10 | 17 |
| 0.03 | 0.00 | - | 22 | 1,424 | 60.00 | 21.50 | 0.00 | - | 38 | 79 |
| 0.05 | 0.00 | - | 54 | 2,241 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.