UK markets close in 3 hours 42 minutes

Direxion Daily Small Cap Bull 3X ETF (TNA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.73+0.87 (+2.50%)
At close: 04:00PM EDT
35.45 -0.28 (-0.78%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.230.00-1626
-----29.000.700.00-223
9.000.00--430.000.760.00-2111
4.700.00--331.000.770.00-538
4.950.00-1232.001.170.00-12109
-----32.501.280.00-2136
3.240.00-18333.001.410.00-6155
-----33.502.110.00-132
2.510.00-13234.002.200.00-127
2.460.00-1434.502.300.00-831
2.900.00-8813535.002.800.00-332
2.160.00--235.502.920.00-29
2.400.00-57636.003.230.00-211
2.460.00-4536.503.560.00-11
1.780.00-76237.003.400.00-13
1.740.00-6123437.504.250.00-122
1.650.00-13810238.003.790.00-9288
1.200.00-1538.50-----
1.250.00-213039.004.690.00-4049
1.070.00-1939.50-----
0.960.00-3316540.006.080.00-115
0.580.00-2340.50-----
0.550.00-344241.00-----
0.680.00-31041.50-----
1.960.00-16442.005.320.00--1
0.500.00-1642.50-----
0.450.00-201143.00-----
0.820.00--943.50-----
0.460.00-221244.00-----
0.260.00-1220845.00-----
0.110.00-10050.00-----
0.150.00--455.00-----
0.040.00--160.00-----