Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 16 | 26 |
- | - | - | - | - | 29.00 | 0.70 | 0.00 | - | 2 | 23 |
9.00 | 0.00 | - | - | 4 | 30.00 | 0.76 | 0.00 | - | 2 | 111 |
4.70 | 0.00 | - | - | 3 | 31.00 | 0.77 | 0.00 | - | 5 | 38 |
4.95 | 0.00 | - | 1 | 2 | 32.00 | 1.17 | 0.00 | - | 12 | 109 |
- | - | - | - | - | 32.50 | 1.28 | 0.00 | - | 21 | 36 |
3.24 | 0.00 | - | 1 | 83 | 33.00 | 1.41 | 0.00 | - | 6 | 155 |
- | - | - | - | - | 33.50 | 2.11 | 0.00 | - | 1 | 32 |
2.51 | 0.00 | - | 1 | 32 | 34.00 | 2.20 | 0.00 | - | 1 | 27 |
2.46 | 0.00 | - | 1 | 4 | 34.50 | 2.30 | 0.00 | - | 8 | 31 |
2.90 | 0.00 | - | 88 | 135 | 35.00 | 2.80 | 0.00 | - | 3 | 32 |
2.16 | 0.00 | - | - | 2 | 35.50 | 2.92 | 0.00 | - | 2 | 9 |
2.40 | 0.00 | - | 5 | 76 | 36.00 | 3.23 | 0.00 | - | 2 | 11 |
2.46 | 0.00 | - | 4 | 5 | 36.50 | 3.56 | 0.00 | - | 1 | 1 |
1.78 | 0.00 | - | 7 | 62 | 37.00 | 3.40 | 0.00 | - | 1 | 3 |
1.74 | 0.00 | - | 61 | 234 | 37.50 | 4.25 | 0.00 | - | 1 | 22 |
1.65 | 0.00 | - | 138 | 102 | 38.00 | 3.79 | 0.00 | - | 92 | 88 |
1.20 | 0.00 | - | 1 | 5 | 38.50 | - | - | - | - | - |
1.25 | 0.00 | - | 21 | 30 | 39.00 | 4.69 | 0.00 | - | 40 | 49 |
1.07 | 0.00 | - | 1 | 9 | 39.50 | - | - | - | - | - |
0.96 | 0.00 | - | 33 | 165 | 40.00 | 6.08 | 0.00 | - | 1 | 15 |
0.58 | 0.00 | - | 2 | 3 | 40.50 | - | - | - | - | - |
0.55 | 0.00 | - | 34 | 42 | 41.00 | - | - | - | - | - |
0.68 | 0.00 | - | 3 | 10 | 41.50 | - | - | - | - | - |
1.96 | 0.00 | - | 1 | 64 | 42.00 | 5.32 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 1 | 6 | 42.50 | - | - | - | - | - |
0.45 | 0.00 | - | 20 | 11 | 43.00 | - | - | - | - | - |
0.82 | 0.00 | - | - | 9 | 43.50 | - | - | - | - | - |
0.46 | 0.00 | - | 22 | 12 | 44.00 | - | - | - | - | - |
0.26 | 0.00 | - | 12 | 208 | 45.00 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 4 | 55.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |