Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802C00025000 | 2024-06-27 10:07AM EDT | 25.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TNA240802C00030000 | 2024-06-28 11:13AM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 60 | 70 | 0.00% |
| TNA240802C00034000 | 2024-06-26 11:14AM EDT | 34.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TNA240802C00034500 | 2024-06-24 9:51AM EDT | 34.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| TNA240802C00035000 | 2024-06-28 1:35PM EDT | 35.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 7 | 161 | 0.00% |
| TNA240802C00035500 | 2024-06-28 10:51AM EDT | 35.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 0.00% |
| TNA240802C00036000 | 2024-06-28 9:33AM EDT | 36.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 0.00% |
| TNA240802C00036500 | 2024-06-28 3:55PM EDT | 36.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 105 | 128 | 0.00% |
| TNA240802C00037000 | 2024-06-28 3:12PM EDT | 37.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 35 | 72 | 0.20% |
| TNA240802C00037500 | 2024-06-28 12:12PM EDT | 37.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 1.56% |
| TNA240802C00038000 | 2024-06-28 3:53PM EDT | 38.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 50 | 196 | 3.13% |
| TNA240802C00038500 | 2024-06-28 9:38AM EDT | 38.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| TNA240802C00039000 | 2024-06-28 10:35AM EDT | 39.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| TNA240802C00039500 | 2024-06-28 3:52PM EDT | 39.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| TNA240802C00040000 | 2024-06-28 2:12PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 122 | 6.25% |
| TNA240802C00040500 | 2024-06-27 12:26PM EDT | 40.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| TNA240802C00041000 | 2024-06-28 1:18PM EDT | 41.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 106 | 82 | 6.25% |
| TNA240802C00041500 | 2024-06-18 12:49PM EDT | 41.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TNA240802C00042000 | 2024-06-28 2:49PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| TNA240802C00042500 | 2024-06-26 9:52AM EDT | 42.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TNA240802C00043000 | 2024-06-25 12:39PM EDT | 43.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| TNA240802C00043500 | 2024-06-21 3:54PM EDT | 43.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TNA240802C00044000 | 2024-06-28 11:03AM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 73 | 12.50% |
| TNA240802C00045000 | 2024-06-26 1:20PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| TNA240802C00050000 | 2024-06-24 11:25AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802P00020000 | 2024-06-28 1:49PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TNA240802P00025000 | 2024-06-27 3:57PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| TNA240802P00029000 | 2024-06-28 2:36PM EDT | 29.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| TNA240802P00030000 | 2024-06-28 1:55PM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 124 | 12.50% |
| TNA240802P00031000 | 2024-06-28 3:33PM EDT | 31.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 12.50% |
| TNA240802P00031500 | 2024-06-28 12:41PM EDT | 31.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 12.50% |
| TNA240802P00032000 | 2024-06-28 1:58PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 12.50% |
| TNA240802P00032500 | 2024-06-28 1:58PM EDT | 32.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| TNA240802P00033000 | 2024-06-28 12:41PM EDT | 33.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 135 | 12.50% |
| TNA240802P00033500 | 2024-06-28 3:17PM EDT | 33.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 6.25% |
| TNA240802P00034000 | 2024-06-28 11:51AM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| TNA240802P00034500 | 2024-06-20 3:51PM EDT | 34.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| TNA240802P00035000 | 2024-06-28 2:18PM EDT | 35.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| TNA240802P00035500 | 2024-06-28 9:30AM EDT | 35.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| TNA240802P00036000 | 2024-06-28 1:34PM EDT | 36.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| TNA240802P00036500 | 2024-06-28 9:58AM EDT | 36.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| TNA240802P00037000 | 2024-06-24 11:57AM EDT | 37.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TNA240802P00039500 | 2024-06-17 2:31PM EDT | 39.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TNA240802P00040000 | 2024-06-25 10:02AM EDT | 40.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TNA240802P00040500 | 2024-06-28 10:18AM EDT | 40.50 | 4.43 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TNA240802P00041000 | 2024-06-14 3:02PM EDT | 41.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.