UK markets close in 3 hours 56 minutes

Direxion Daily Small Cap Bull 3X ETF (TNA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.73+0.87 (+2.50%)
At close: 04:00PM EDT
35.41 -0.32 (-0.90%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.000.00-1620.000.450.00-1396
14.400.00-131125.000.920.00-118717
11.050.00-1417926.001.170.00-1120
14.500.00-6627.001.460.00-373
9.700.00-157528.001.750.00-6132
9.920.00-131429.001.960.00-2152
7.700.00-174630.002.060.00-58699
6.500.00-67031.002.750.00-299
6.300.00-1618032.003.100.00-3285
6.000.00-2011433.003.050.00-14250
5.500.00-21936934.003.860.00-60338
4.950.00-1221,10835.004.550.00-3552
4.450.00-7630836.004.920.00-15112
4.000.00-5755537.004.650.00-14226
3.600.00-1,1121,69638.006.110.00-273
3.200.00-1636639.006.150.00-1481
2.900.00-7123,69740.007.430.00-21272
2.580.00-1125141.008.500.00-62,068
2.300.00-8423442.006.400.00-133
2.000.00-530243.009.290.00-231
1.700.00-715244.0010.100.00-132
1.610.00-5087,41945.0010.860.00-130
1.480.00-22275546.0010.050.00-25
0.940.00-451,52050.0012.440.00-125
0.530.00-5959055.00-----
0.340.00-5988260.0019.710.00-2024