Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | - | 1 | 6 | 20.00 | 0.45 | 0.00 | - | 1 | 396 |
14.40 | 0.00 | - | 13 | 11 | 25.00 | 0.92 | 0.00 | - | 118 | 717 |
11.05 | 0.00 | - | 14 | 179 | 26.00 | 1.17 | 0.00 | - | 1 | 120 |
14.50 | 0.00 | - | 6 | 6 | 27.00 | 1.46 | 0.00 | - | 3 | 73 |
9.70 | 0.00 | - | 15 | 75 | 28.00 | 1.75 | 0.00 | - | 6 | 132 |
9.92 | 0.00 | - | 13 | 14 | 29.00 | 1.96 | 0.00 | - | 2 | 152 |
7.70 | 0.00 | - | 17 | 46 | 30.00 | 2.06 | 0.00 | - | 58 | 699 |
6.50 | 0.00 | - | 6 | 70 | 31.00 | 2.75 | 0.00 | - | 2 | 99 |
6.30 | 0.00 | - | 16 | 180 | 32.00 | 3.10 | 0.00 | - | 3 | 285 |
6.00 | 0.00 | - | 20 | 114 | 33.00 | 3.05 | 0.00 | - | 14 | 250 |
5.50 | 0.00 | - | 219 | 369 | 34.00 | 3.86 | 0.00 | - | 60 | 338 |
4.95 | 0.00 | - | 122 | 1,108 | 35.00 | 4.55 | 0.00 | - | 3 | 552 |
4.45 | 0.00 | - | 76 | 308 | 36.00 | 4.92 | 0.00 | - | 15 | 112 |
4.00 | 0.00 | - | 57 | 555 | 37.00 | 4.65 | 0.00 | - | 14 | 226 |
3.60 | 0.00 | - | 1,112 | 1,696 | 38.00 | 6.11 | 0.00 | - | 2 | 73 |
3.20 | 0.00 | - | 16 | 366 | 39.00 | 6.15 | 0.00 | - | 1 | 481 |
2.90 | 0.00 | - | 712 | 3,697 | 40.00 | 7.43 | 0.00 | - | 21 | 272 |
2.58 | 0.00 | - | 11 | 251 | 41.00 | 8.50 | 0.00 | - | 6 | 2,068 |
2.30 | 0.00 | - | 84 | 234 | 42.00 | 6.40 | 0.00 | - | 1 | 33 |
2.00 | 0.00 | - | 5 | 302 | 43.00 | 9.29 | 0.00 | - | 2 | 31 |
1.70 | 0.00 | - | 7 | 152 | 44.00 | 10.10 | 0.00 | - | 1 | 32 |
1.61 | 0.00 | - | 508 | 7,419 | 45.00 | 10.86 | 0.00 | - | 1 | 30 |
1.48 | 0.00 | - | 222 | 755 | 46.00 | 10.05 | 0.00 | - | 2 | 5 |
0.94 | 0.00 | - | 45 | 1,520 | 50.00 | 12.44 | 0.00 | - | 1 | 25 |
0.53 | 0.00 | - | 59 | 590 | 55.00 | - | - | - | - | - |
0.34 | 0.00 | - | 59 | 882 | 60.00 | 19.71 | 0.00 | - | 20 | 24 |