Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | 1 | 273 | 15.00 | 0.46 | 0.00 | - | 116 | 891 |
| 23.60 | 0.00 | - | 3 | 39 | 16.00 | 0.45 | 0.00 | - | 1 | 222 |
| 19.35 | 0.00 | - | 4 | 8 | 17.00 | 0.61 | 0.00 | - | 3 | 175 |
| 25.10 | 0.00 | - | 4 | 30 | 18.00 | 0.67 | 0.00 | - | 1 | 194 |
| 15.50 | 0.00 | - | 2 | 13 | 19.00 | 0.83 | 0.00 | - | 7 | 1,067 |
| 16.50 | 0.00 | - | 1 | 569 | 20.00 | 0.90 | 0.00 | - | 3 | 466 |
| 15.70 | 0.00 | - | 1 | 13 | 21.00 | 1.06 | 0.00 | - | 14 | 486 |
| 13.75 | 0.00 | - | 1 | 187 | 22.00 | 1.25 | 0.00 | - | 10 | 1,284 |
| 14.00 | 0.00 | - | 1 | 38 | 23.00 | 1.50 | 0.00 | - | 1 | 197 |
| 13.00 | 0.00 | - | 1 | 105 | 24.00 | 1.43 | 0.00 | - | 1 | 60 |
| 12.65 | 0.00 | - | 8 | 648 | 25.00 | 1.81 | 0.00 | - | 12 | 1,053 |
| 11.10 | 0.00 | - | 1 | 38 | 26.00 | 1.99 | 0.00 | - | 5 | 235 |
| 11.24 | 0.00 | - | 1 | 80 | 27.00 | 2.57 | 0.00 | - | 11 | 246 |
| 12.62 | 0.00 | - | 10 | 163 | 28.00 | 2.78 | 0.00 | - | 2 | 579 |
| 9.15 | 0.00 | - | 1 | 57 | 29.00 | 3.18 | 0.00 | - | 5 | 151 |
| 9.30 | 0.00 | - | 5 | 1,672 | 30.00 | 3.25 | 0.00 | - | 3 | 957 |
| 8.20 | 0.00 | - | 5 | 196 | 31.00 | 3.65 | 0.00 | - | 3 | 140 |
| 7.10 | 0.00 | - | 6 | 620 | 32.00 | 4.25 | 0.00 | - | 3 | 176 |
| 7.00 | 0.00 | - | 9 | 95 | 33.00 | 4.80 | 0.00 | - | 1 | 118 |
| 7.00 | 0.00 | - | 51 | 266 | 34.00 | 4.89 | 0.00 | - | 1 | 171 |
| 6.60 | 0.00 | - | 139 | 3,705 | 35.00 | 5.40 | 0.00 | - | 8 | 545 |
| 6.15 | 0.00 | - | 32 | 922 | 36.00 | 5.90 | 0.00 | - | 1 | 258 |
| 5.55 | 0.00 | - | 13 | 1,048 | 37.00 | 7.17 | 0.00 | - | 10 | 226 |
| 5.28 | 0.00 | - | 32 | 1,853 | 38.00 | 5.75 | 0.00 | - | 21 | 98 |
| 4.85 | 0.00 | - | 6 | 1,328 | 39.00 | 7.85 | 0.00 | - | 5 | 35 |
| 4.65 | 0.00 | - | 122 | 14,527 | 40.00 | 8.65 | 0.00 | - | 2 | 794 |
| 4.05 | 0.00 | - | 2 | 1,882 | 41.00 | 9.67 | 0.00 | - | 5 | 1,244 |
| 3.85 | 0.00 | - | 19 | 1,382 | 42.00 | 9.66 | 0.00 | - | 3 | 87 |
| 3.60 | 0.00 | - | 9 | 838 | 43.00 | 9.90 | 0.00 | - | 15 | 70 |
| 2.96 | 0.00 | - | 2 | 768 | 44.00 | 9.83 | 0.00 | - | 1 | 37 |
| 3.10 | 0.00 | - | 78 | 2,482 | 45.00 | 9.80 | 0.00 | - | 5 | 136 |
| 2.85 | 0.00 | - | 5 | 953 | 46.00 | 13.35 | 0.00 | - | 1 | 31 |
| 2.72 | 0.00 | - | 2 | 806 | 47.00 | 12.15 | 0.00 | - | 1 | 5 |
| 2.44 | 0.00 | - | 4 | 484 | 48.00 | 14.82 | 0.00 | - | 1 | 1 |
| 1.93 | 0.00 | - | 2 | 169 | 49.00 | 16.47 | 0.00 | - | 1 | 3 |
| 2.18 | 0.00 | - | 461 | 4,480 | 50.00 | 15.51 | 0.00 | - | 1 | 137 |
| 2.03 | 0.00 | - | 10 | 202 | 51.00 | 21.62 | 0.00 | - | - | 7 |
| 1.91 | 0.00 | - | 4 | 234 | 52.00 | 20.93 | 0.00 | - | 27 | 31 |
| 1.51 | 0.00 | - | 1 | 76 | 53.00 | 16.85 | 0.00 | - | - | 2 |
| 2.24 | 0.00 | - | 10 | 299 | 54.00 | 22.48 | 0.00 | - | 27 | 29 |
| 1.51 | 0.00 | - | 4 | 2,089 | 55.00 | 18.51 | 0.00 | - | 2 | 10 |
| 1.91 | 0.00 | - | 1 | 27 | 56.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 201 | 57.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 46 | 58.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 25 | 59.00 | 23.45 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 28 | 2,307 | 60.00 | 23.45 | 0.00 | - | 4 | 462 |
| 0.60 | 0.00 | - | 3 | 1,909 | 65.00 | 27.35 | 0.00 | - | 3 | 4 |
| 0.63 | 0.00 | - | 229 | 1,964 | 70.00 | 30.54 | 0.00 | - | 1 | 6 |
| 0.48 | 0.00 | - | 708 | 6,983 | 75.00 | 32.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.