Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 6 | 477 | 15.00 | 1.38 | 0.00 | - | 1,481 | 1,558 |
| 18.00 | 0.00 | - | 1 | 228 | 20.00 | 2.80 | 0.00 | - | 15 | 229 |
| 16.43 | 0.00 | - | 2 | 258 | 22.00 | 3.38 | 0.00 | - | 2 | 27 |
| 20.00 | 0.00 | - | 2 | 95 | 23.00 | 3.70 | 0.00 | - | 3 | 40 |
| 17.00 | 0.00 | - | 1 | 6 | 24.00 | 3.40 | 0.00 | - | 1 | 15 |
| 14.70 | 0.00 | - | 3 | 261 | 25.00 | 4.41 | 0.00 | - | 3 | 315 |
| 14.40 | 0.00 | - | 3 | 26 | 26.00 | 4.75 | 0.00 | - | 1 | 16 |
| 16.15 | 0.00 | - | 1 | 98 | 27.00 | 5.40 | 0.00 | - | 1 | 64 |
| 13.36 | 0.00 | - | 3 | 137 | 28.00 | 5.66 | 0.00 | - | 5 | 86 |
| 13.40 | 0.00 | - | 5 | 721 | 29.00 | 6.05 | 0.00 | - | 1 | 84 |
| 13.50 | 0.00 | - | 50 | 995 | 30.00 | 6.20 | 0.00 | - | 109 | 412 |
| 12.88 | 0.00 | - | 3 | 99 | 31.00 | 6.83 | 0.00 | - | 1 | 14 |
| 11.00 | 0.00 | - | 22 | 2,216 | 32.00 | 7.73 | 0.00 | - | 32 | 87 |
| 10.88 | 0.00 | - | 80 | 345 | 33.00 | 7.54 | 0.00 | - | 6 | 106 |
| 10.95 | 0.00 | - | 1 | 307 | 34.00 | 8.25 | 0.00 | - | 8 | 20 |
| 9.70 | 0.00 | - | 3 | 1,140 | 35.00 | 8.62 | 0.00 | - | 1 | 555 |
| 10.30 | 0.00 | - | 17 | 956 | 36.00 | 8.80 | 0.00 | - | 2 | 36 |
| 10.80 | 0.00 | - | 5 | 1,124 | 37.00 | 10.30 | 0.00 | - | 3 | 97 |
| 9.40 | 0.00 | - | 5 | 2,030 | 38.00 | 9.24 | 0.00 | - | 3 | 55 |
| 8.58 | 0.00 | - | 1 | 890 | 39.00 | 9.90 | 0.00 | - | 2 | 12 |
| 8.15 | 0.00 | - | 4 | 3,707 | 40.00 | 11.98 | 0.00 | - | 9 | 559 |
| 8.95 | 0.00 | - | 1 | 1,794 | 41.00 | 11.53 | 0.00 | - | 13 | 23 |
| 8.40 | 0.00 | - | 2 | 1,030 | 42.00 | 11.40 | 0.00 | - | 7 | 91 |
| 8.65 | 0.00 | - | 2 | 1,111 | 43.00 | 12.33 | 0.00 | - | 19 | 34 |
| 7.68 | 0.00 | - | 5 | 906 | 44.00 | 12.65 | 0.00 | - | 6 | 28 |
| 7.40 | 0.00 | - | 141 | 1,608 | 45.00 | 15.26 | 0.00 | - | 1 | 146 |
| 6.55 | 0.00 | - | 3 | 1,559 | 46.00 | 16.89 | 0.00 | - | 16 | 19 |
| 6.35 | 0.00 | - | 1 | 1,519 | 47.00 | 15.45 | 0.00 | - | 5 | 3 |
| 8.00 | 0.00 | - | 4 | 1,722 | 48.00 | 16.15 | 0.00 | - | 4 | 2 |
| 6.40 | 0.00 | - | 25 | 1,815 | 49.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 47 | 3,866 | 50.00 | 17.25 | 0.00 | - | 1 | 195 |
| 5.48 | 0.00 | - | 3 | 1,514 | 51.00 | 18.57 | 0.00 | - | 6 | 3 |
| 5.60 | 0.00 | - | 2 | 1,227 | 52.00 | 19.05 | 0.00 | - | 13 | 18 |
| 6.75 | 0.00 | - | 1 | 1,247 | 53.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 6 | 989 | 54.00 | 18.63 | 0.00 | - | 17 | 17 |
| 5.05 | 0.00 | - | 12 | 907 | 55.00 | 19.88 | 0.00 | - | 17 | 25 |
| 4.60 | 0.00 | - | 3 | 420 | 56.00 | 20.70 | 0.00 | - | 17 | 2 |
| 5.10 | 0.00 | - | 1 | 195 | 57.00 | 21.76 | 0.00 | - | 17 | 2 |
| 4.00 | 0.00 | - | 1 | 137 | 58.00 | 22.52 | 0.00 | - | 17 | 17 |
| 4.25 | 0.00 | - | 1 | 64 | 59.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 50 | 1,879 | 60.00 | 25.35 | 0.00 | - | 2 | 13 |
| 3.40 | 0.00 | - | 7 | 756 | 65.00 | 31.50 | 0.00 | - | 2 | 98 |
© 2024 Yahoo. All rights reserved.