Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00015000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 25.79 | 19.75 | 22.25 | 0.00 | - | 8 | 15 | 272.27% |
| TNA250117C00015000 | 2024-06-24 1:15PM EDT | 2025-01-17 | 20.50 | 19.90 | 24.15 | 0.00 | - | 3 | 271 | 77.93% |
| TNA260116C00015000 | 2024-06-28 10:42AM EDT | 2026-01-16 | 22.80 | 20.60 | 25.50 | +0.95 | +4.35% | 2 | 477 | 67.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00015000 | 2024-06-26 3:30PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 40 | 344 | 153.13% |
| TNA250117P00015000 | 2024-06-28 10:25AM EDT | 2025-01-17 | 0.34 | 0.28 | 0.39 | 0.00 | - | 18 | 1,005 | 76.95% |
| TNA260116P00015000 | 2024-06-26 3:08PM EDT | 2026-01-16 | 1.42 | 0.81 | 1.47 | 0.00 | - | 12 | 1,594 | 63.50% |
© 2024 Yahoo. All rights reserved.