Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00020000 | 2024-05-14 12:10PM EDT | 2024-06-21 | 19.60 | 18.80 | 20.85 | 0.00 | - | 10 | 6 | 261.91% |
| TNA240628C00020000 | 2024-05-31 9:44AM EDT | 2024-06-28 | 19.00 | 17.25 | 21.15 | 0.00 | - | 1 | 7 | 176.56% |
| TNA240719C00020000 | 2024-05-29 2:22PM EDT | 2024-07-19 | 17.00 | 18.75 | 20.85 | 0.00 | - | 2 | 25 | 165.33% |
| TNA241018C00020000 | 2024-05-29 2:17PM EDT | 2024-10-18 | 17.45 | 17.80 | 21.60 | 0.00 | - | 1 | 6 | 93.55% |
| TNA250117C00020000 | 2024-06-03 9:52AM EDT | 2025-01-17 | 19.72 | 18.45 | 21.30 | +0.12 | +0.61% | 1 | 548 | 76.51% |
| TNA260116C00020000 | 2024-05-31 9:39AM EDT | 2026-01-16 | 22.00 | 19.00 | 22.00 | 0.00 | - | 26 | 212 | 55.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00020000 | 2024-05-29 10:45AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 306.25% |
| TNA240614P00020000 | 2024-05-28 11:15AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 260.74% |
| TNA240621P00020000 | 2024-05-28 10:41AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.09 | 0.00 | - | 10 | 132 | 137.50% |
| TNA240628P00020000 | 2024-05-17 12:20PM EDT | 2024-06-28 | 0.02 | 0.00 | 2.13 | 0.00 | - | 15 | 15 | 221.88% |
| TNA240719P00020000 | 2024-05-30 1:44PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.65 | 0.00 | - | 10 | 603 | 120.90% |
| TNA241018P00020000 | 2024-05-31 3:27PM EDT | 2024-10-18 | 0.40 | 0.22 | 0.78 | 0.00 | - | 24 | 364 | 77.83% |
| TNA250117P00020000 | 2024-05-30 1:28PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.88 | 0.00 | - | 10 | 463 | 68.95% |
| TNA260116P00020000 | 2024-05-30 10:38AM EDT | 2026-01-16 | 2.50 | 2.20 | 2.60 | 0.00 | - | 1 | 215 | 62.38% |
© 2024 Yahoo. All rights reserved.