Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00021000 | 2024-02-08 10:40AM EDT | 2025-01-17 | 15.70 | 19.70 | 24.00 | 0.00 | - | 1 | 13 | 157.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00021000 | 2024-06-24 10:26AM EDT | 2024-07-19 | 0.05 | 0.01 | 1.84 | 0.00 | - | 52 | 64 | 209.86% |
| TNA250117P00021000 | 2024-06-24 12:54PM EDT | 2025-01-17 | 0.93 | 0.68 | 0.90 | 0.00 | - | 2 | 488 | 64.31% |
© 2024 Yahoo. All rights reserved.