Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00024000 | 2024-03-01 12:22PM EDT | 2024-07-19 | 17.50 | 17.30 | 21.60 | 0.00 | - | 6 | 50 | 441.89% |
| TNA250117C00024000 | 2024-06-14 12:56PM EDT | 2025-01-17 | 13.00 | 12.10 | 15.85 | 0.00 | - | 1 | 105 | 61.82% |
| TNA260116C00024000 | 2024-06-04 3:52PM EDT | 2026-01-16 | 17.00 | 14.60 | 19.50 | 0.00 | - | 1 | 6 | 64.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00024000 | 2024-06-28 2:30PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.20 | 0.00 | - | 1 | 190 | 99.22% |
| TNA250117P00024000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 1.44 | 0.89 | 1.36 | 0.00 | - | 5 | 56 | 58.59% |
| TNA260116P00024000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 3.40 | 3.35 | 3.90 | 0.00 | - | 1 | 15 | 58.47% |
© 2024 Yahoo. All rights reserved.