Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00025000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| TNA240614C00025000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TNA240621C00025000 | 2024-05-23 11:01AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| TNA240719C00025000 | 2024-05-14 10:07AM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 0.00% |
| TNA241018C00025000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
| TNA250117C00025000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 589 | 0.00% |
| TNA260116C00025000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00025000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| TNA240614P00025000 | 2024-05-29 11:35AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| TNA240621P00025000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| TNA240628P00025000 | 2024-05-31 2:02PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TNA240719P00025000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 467 | 25.00% |
| TNA241018P00025000 | 2024-05-31 3:39PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 25 | 442 | 12.50% |
| TNA250117P00025000 | 2024-05-29 2:13PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 1,033 | 12.50% |
| TNA260116P00025000 | 2024-05-29 11:47AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 303 | 6.25% |
© 2024 Yahoo. All rights reserved.