Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00027000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 11.40 | 11.75 | 13.95 | 0.00 | - | 36 | 55 | 165.43% |
| TNA240719C00027000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 12.48 | 11.65 | 12.30 | 0.00 | - | 57 | 94 | 66.31% |
| TNA241018C00027000 | 2024-05-21 12:43PM EDT | 2024-10-18 | 14.50 | 12.10 | 14.95 | 0.00 | - | 6 | 6 | 74.07% |
| TNA250117C00027000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 15.75 | 12.20 | 15.90 | 0.00 | - | 2 | 82 | 64.50% |
| TNA260116C00027000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 16.15 | 15.25 | 19.35 | 0.00 | - | 1 | 98 | 64.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00027000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.25 | 0.01 | 1.86 | 0.00 | - | 10 | 91 | 156.84% |
| TNA240719P00027000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 0.38 | 0.22 | 0.25 | +0.05 | +15.15% | 1 | 106 | 67.68% |
| TNA241018P00027000 | 2024-05-31 12:54PM EDT | 2024-10-18 | 1.27 | 0.84 | 1.26 | 0.00 | - | 1 | 48 | 60.60% |
| TNA250117P00027000 | 2024-05-31 12:51PM EDT | 2025-01-17 | 2.25 | 1.85 | 2.19 | 0.00 | - | 1 | 246 | 60.99% |
| TNA260116P00027000 | 2024-04-02 3:56PM EDT | 2026-01-16 | 5.40 | 5.25 | 5.70 | 0.00 | - | 1 | 64 | 64.05% |
© 2024 Yahoo. All rights reserved.