Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00028000 | 2024-05-23 10:56AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
| TNA240719C00028000 | 2024-05-23 2:23PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 101 | 309 | 0.00% |
| TNA241018C00028000 | 2024-05-20 2:54PM EDT | 2024-10-18 | 14.35 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| TNA250117C00028000 | 2024-05-31 1:28PM EDT | 2025-01-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 0.00% |
| TNA260116C00028000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.36 | 14.15 | 19.00 | 0.00 | - | 3 | 137 | 63.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00028000 | 2024-05-29 1:03PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| TNA240621P00028000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| TNA240719P00028000 | 2024-05-31 9:51AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 25.00% |
| TNA241018P00028000 | 2024-05-31 2:16PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| TNA250117P00028000 | 2024-05-30 3:47PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 551 | 12.50% |
| TNA260116P00028000 | 2024-05-24 9:34AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 6.25% |
© 2024 Yahoo. All rights reserved.