Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00030000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 4.79 | 4.85 | 5.60 | -1.46 | -23.36% | 27 | 290 | 104.69% |
| TNA240628C00030000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 5.05 | 5.00 | 5.30 | -1.45 | -22.31% | 7 | 57 | 68.75% |
| TNA240705C00030000 | 2024-06-14 1:07PM EDT | 2024-07-05 | 5.10 | 5.10 | 5.40 | -1.50 | -22.73% | 80 | 29 | 61.82% |
| TNA240712C00030000 | 2024-06-13 10:44AM EDT | 2024-07-12 | 6.54 | 5.25 | 6.15 | 0.00 | - | 100 | 28 | 72.02% |
| TNA240719C00030000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 5.50 | 5.45 | 5.80 | -1.10 | -16.67% | 184 | 908 | 61.91% |
| TNA240726C00030000 | 2024-06-12 12:33PM EDT | 2024-07-26 | 9.00 | 5.45 | 6.25 | 0.00 | - | - | 4 | 63.28% |
| TNA241018C00030000 | 2024-06-14 2:59PM EDT | 2024-10-18 | 7.25 | 6.95 | 7.80 | -1.11 | -13.28% | 20 | 24 | 60.11% |
| TNA250117C00030000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 8.63 | 8.60 | 8.80 | -0.77 | -8.19% | 9 | 1,664 | 60.35% |
| TNA260116C00030000 | 2024-06-14 10:32AM EDT | 2026-01-16 | 11.95 | 12.20 | 14.00 | -1.55 | -11.48% | 26 | 921 | 66.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00030000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 413 | 1,213 | 67.58% |
| TNA240628P00030000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.27 | 0.12 | 0.27 | +0.16 | +145.45% | 59 | 480 | 61.23% |
| TNA240705P00030000 | 2024-06-14 2:42PM EDT | 2024-07-05 | 0.42 | 0.25 | 0.41 | +0.23 | +121.05% | 72 | 86 | 58.50% |
| TNA240712P00030000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 0.59 | 0.39 | 0.64 | +0.27 | +84.37% | 119 | 152 | 59.18% |
| TNA240719P00030000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.74 | +0.32 | +78.05% | 208 | 785 | 60.35% |
| TNA240726P00030000 | 2024-06-14 3:54PM EDT | 2024-07-26 | 0.88 | 0.81 | 0.91 | +0.35 | +66.04% | 32 | 85 | 59.42% |
| TNA241018P00030000 | 2024-06-14 3:55PM EDT | 2024-10-18 | 2.28 | 2.11 | 2.29 | +0.76 | +50.00% | 175 | 652 | 55.47% |
| TNA250117P00030000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 3.51 | 3.40 | 3.50 | +0.51 | +17.00% | 23 | 957 | 56.13% |
| TNA260116P00030000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 6.35 | 5.30 | 6.85 | +0.48 | +8.18% | 2 | 381 | 51.73% |
© 2024 Yahoo. All rights reserved.