Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:31.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00031000 | 2024-06-12 9:30AM EDT | 2024-06-14 | 7.76 | 2.06 | 5.50 | 0.00 | - | 1 | 20 | 133.59% |
| TNA240621C00031000 | 2024-06-13 1:44PM EDT | 2024-06-21 | 4.43 | 3.90 | 4.00 | -1.11 | -20.04% | 10 | 104 | 68.56% |
| TNA240628C00031000 | 2024-06-13 1:44PM EDT | 2024-06-28 | 5.63 | 4.10 | 4.20 | 0.00 | - | 1 | 11 | 62.50% |
| TNA240705C00031000 | 2024-06-07 12:31PM EDT | 2024-07-05 | 6.00 | 4.25 | 4.50 | 0.00 | - | 3 | 5 | 61.43% |
| TNA240712C00031000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 4.68 | 4.40 | 4.75 | 0.00 | - | 3 | 6 | 60.50% |
| TNA240719C00031000 | 2024-06-13 12:45PM EDT | 2024-07-19 | 5.75 | 4.30 | 4.70 | 0.00 | - | 1 | 92 | 52.00% |
| TNA241018C00031000 | 2024-06-14 2:41PM EDT | 2024-10-18 | 6.50 | 6.60 | 6.70 | -0.98 | -13.10% | 6 | 65 | 59.11% |
| TNA250117C00031000 | 2024-06-11 11:13AM EDT | 2025-01-17 | 8.57 | 8.00 | 8.15 | 0.00 | - | 1 | 196 | 60.07% |
| TNA260116C00031000 | 2024-06-13 1:09PM EDT | 2026-01-16 | 12.88 | 11.30 | 12.80 | 0.00 | - | 3 | 99 | 62.49% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00031000 | 2024-06-14 1:21PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.21 | 0.00 | - | 22 | 1,973 | 157.81% |
| TNA240621P00031000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | +0.07 | +116.67% | 417 | 835 | 58.40% |
| TNA240628P00031000 | 2024-06-14 2:31PM EDT | 2024-06-28 | 0.41 | 0.38 | 0.40 | +0.20 | +95.24% | 79 | 181 | 60.84% |
| TNA240705P00031000 | 2024-06-14 3:05PM EDT | 2024-07-05 | 0.55 | 0.54 | 0.58 | +0.29 | +111.54% | 83 | 121 | 57.91% |
| TNA240712P00031000 | 2024-06-14 2:51PM EDT | 2024-07-12 | 0.83 | 0.76 | 0.85 | +0.38 | +84.44% | 51 | 272 | 59.18% |
| TNA240719P00031000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.93 | 0.92 | 0.96 | +0.40 | +74.07% | 304 | 455 | 57.18% |
| TNA240726P00031000 | 2024-06-14 2:55PM EDT | 2024-07-26 | 1.13 | 0.91 | 1.15 | +0.44 | +63.77% | 18 | 19 | 54.74% |
| TNA241018P00031000 | 2024-06-14 12:14PM EDT | 2024-10-18 | 2.63 | 2.56 | 2.65 | +0.58 | +28.29% | 5 | 93 | 54.74% |
| TNA250117P00031000 | 2024-06-13 2:06PM EDT | 2025-01-17 | 3.35 | 3.80 | 4.05 | 0.00 | - | 10 | 137 | 55.69% |
| TNA260116P00031000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 6.83 | 6.80 | 7.25 | -1.59 | -18.88% | 1 | 14 | 54.04% |
© 2024 Yahoo. All rights reserved.