Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240705C00031500 | 2024-06-17 11:10AM EDT | 2024-07-05 | 3.45 | 3.70 | 5.90 | 0.00 | - | - | 1 | 133.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240705P00031500 | 2024-06-28 9:31AM EDT | 2024-07-05 | 0.39 | 0.02 | 0.04 | +0.32 | +457.14% | 10 | 207 | 57.81% |
| TNA240802P00031500 | 2024-06-28 12:41PM EDT | 2024-08-02 | 0.63 | 0.46 | 0.70 | -0.19 | -23.17% | 4 | 72 | 54.69% |
© 2024 Yahoo. All rights reserved.