Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240705C00032500 | 2024-06-27 11:47AM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240712C00032500 | 2024-06-25 12:40PM EDT | 2024-07-12 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240705P00032500 | 2024-07-02 3:46PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 130 | 499 | 25.00% |
| TNA240712P00032500 | 2024-07-02 3:34PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | -0.09 | -34.62% | 36 | 0 | 12.50% |
| TNA240719P00032500 | 2024-07-02 3:55PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | -0.09 | -20.00% | 43 | 0 | 12.50% |
| TNA240726P00032500 | 2024-07-02 3:45PM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | -0.24 | -31.58% | 20 | 0 | 12.50% |
| TNA240802P00032500 | 2024-07-02 1:59PM EDT | 2024-08-02 | 0.78 | 0.00 | 0.00 | -0.08 | -9.30% | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.