Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240705C00033500 | 2024-06-28 3:31PM EDT | 2024-07-05 | 2.79 | 2.91 | 4.25 | +0.35 | +14.34% | 81 | 12 | 76.76% |
TNA240726C00033500 | 2024-06-24 9:58AM EDT | 2024-07-26 | 4.20 | 3.85 | 4.20 | 0.00 | - | 1 | 1 | 53.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240705P00033500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.09 | 0.08 | 0.09 | -0.11 | -55.00% | 430 | 783 | 47.66% |
TNA240712P00033500 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.37 | 0.17 | 0.40 | -0.21 | -36.21% | 61 | 92 | 53.81% |
TNA240726P00033500 | 2024-06-28 9:43AM EDT | 2024-07-26 | 0.69 | 0.56 | 1.14 | -0.58 | -45.67% | 5 | 45 | 53.17% |
TNA240802P00033500 | 2024-06-28 1:41PM EDT | 2024-08-02 | 1.16 | 0.97 | 2.26 | -0.38 | -24.68% | 19 | 41 | 67.82% |