Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00034500 | 2024-05-31 12:50PM EDT | 2024-06-07 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TNA240614C00034500 | 2024-05-23 1:01PM EDT | 2024-06-14 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TNA240621C00034500 | 2024-05-24 9:48AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00034500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 118 | 730 | 25.00% |
| TNA240614P00034500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 198 | 282 | 12.50% |
| TNA240621P00034500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 73 | 12.50% |
| TNA240628P00034500 | 2024-05-30 10:24AM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| TNA240705P00034500 | 2024-05-30 9:35AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.