Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00036000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 241 | 213 | 0.00% |
| TNA240614C00036000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 2.91 | 0.00 | 0.00 | 0.00 | - | 180 | 256 | 0.00% |
| TNA240621C00036000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 34 | 278 | 0.00% |
| TNA240628C00036000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| TNA240705C00036000 | 2024-05-31 2:20PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 0.00% |
| TNA240719C00036000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 661 | 0.00% |
| TNA241018C00036000 | 2024-05-31 1:57PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| TNA250117C00036000 | 2024-05-29 9:38AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 804 | 0.00% |
| TNA260116C00036000 | 2024-05-23 1:59PM EDT | 2026-01-16 | 12.09 | 0.00 | 0.00 | 0.00 | - | 3 | 896 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00036000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 975 | 1,472 | 12.50% |
| TNA240614P00036000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 90 | 780 | 12.50% |
| TNA240621P00036000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 14 | 378 | 6.25% |
| TNA240628P00036000 | 2024-05-31 2:33PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| TNA240705P00036000 | 2024-05-29 10:19AM EDT | 2024-07-05 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| TNA240719P00036000 | 2024-05-30 1:55PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 22 | 272 | 6.25% |
| TNA241018P00036000 | 2024-05-30 2:16PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
| TNA250117P00036000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 13 | 233 | 3.13% |
| TNA260116P00036000 | 2024-05-28 3:01PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
© 2024 Yahoo. All rights reserved.