Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00037000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 388 | 661 | 0.00% |
| TNA240614C00037000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 76 | 77 | 0.00% |
| TNA240621C00037000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 77 | 328 | 0.00% |
| TNA240628C00037000 | 2024-05-31 10:55AM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.00% |
| TNA240705C00037000 | 2024-05-31 1:54PM EDT | 2024-07-05 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| TNA240719C00037000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 73 | 657 | 0.00% |
| TNA241018C00037000 | 2024-05-31 3:34PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 210 | 0.00% |
| TNA250117C00037000 | 2024-05-29 2:54PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 1,035 | 0.00% |
| TNA260116C00037000 | 2024-05-31 12:21PM EDT | 2026-01-16 | 11.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,053 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00037000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 433 | 1,203 | 12.50% |
| TNA240614P00037000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 169 | 350 | 6.25% |
| TNA240621P00037000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 33 | 535 | 6.25% |
| TNA240628P00037000 | 2024-05-31 9:40AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| TNA240705P00037000 | 2024-05-31 11:59AM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| TNA240719P00037000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 3.13% |
| TNA241018P00037000 | 2024-05-30 11:22AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 1.56% |
| TNA250117P00037000 | 2024-05-29 12:02PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 29 | 218 | 1.56% |
| TNA260116P00037000 | 2024-05-14 10:43AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.