Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:38.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00038500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 507 | 1,043 | 0.00% |
| TNA240614C00038500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 140 | 0.00% |
| TNA240621C00038500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 33 | 61 | 0.00% |
| TNA240628C00038500 | 2024-05-31 1:53PM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TNA240705C00038500 | 2024-05-30 2:34PM EDT | 2024-07-05 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00038500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 115 | 717 | 6.25% |
| TNA240614P00038500 | 2024-05-31 2:51PM EDT | 2024-06-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 3.13% |
| TNA240621P00038500 | 2024-05-31 11:43AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 3.13% |
| TNA240628P00038500 | 2024-05-29 10:05AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| TNA240705P00038500 | 2024-05-28 10:54AM EDT | 2024-07-05 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.