Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00040000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,333 | 2,598 | 6.25% |
| TNA240614C00040000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 158 | 805 | 6.25% |
| TNA240621C00040000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 133 | 1,412 | 3.13% |
| TNA240628C00040000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 3.13% |
| TNA240705C00040000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| TNA240719C00040000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 514 | 5,076 | 3.13% |
| TNA241018C00040000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 47 | 742 | 1.56% |
| TNA250117C00040000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 14,205 | 1.56% |
| TNA260116C00040000 | 2024-05-31 10:13AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 11 | 3,705 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00040000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 186 | 377 | 0.00% |
| TNA240614P00040000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 0.00% |
| TNA240621P00040000 | 2024-05-31 2:32PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 27 | 278 | 0.00% |
| TNA240628P00040000 | 2024-05-29 1:16PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| TNA240705P00040000 | 2024-05-31 11:04AM EDT | 2024-07-05 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TNA240719P00040000 | 2024-05-31 9:33AM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 0.00% |
| TNA241018P00040000 | 2024-05-30 11:45AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| TNA250117P00040000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 739 | 0.00% |
| TNA260116P00040000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 562 | 0.00% |
© 2024 Yahoo. All rights reserved.