Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00040500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,310 | 1,411 | 12.50% |
| TNA240614C00040500 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 6.25% |
| TNA240621C00040500 | 2024-05-31 2:41PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 28 | 80 | 6.25% |
| TNA240628C00040500 | 2024-05-30 2:09PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| TNA240705C00040500 | 2024-05-29 10:22AM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00040500 | 2024-05-31 1:10PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| TNA240614P00040500 | 2024-05-31 1:50PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TNA240621P00040500 | 2024-05-31 1:31PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| TNA240628P00040500 | 2024-05-29 10:01AM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.