Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00041000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,138 | 3,402 | 12.50% |
| TNA240614C00041000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 116 | 665 | 6.25% |
| TNA240621C00041000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 76 | 571 | 6.25% |
| TNA240628C00041000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 6.25% |
| TNA240705C00041000 | 2024-05-31 9:49AM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TNA240719C00041000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 1,073 | 3.13% |
| TNA241018C00041000 | 2024-05-31 3:28PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 266 | 3.13% |
| TNA250117C00041000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 1,832 | 1.56% |
| TNA260116C00041000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,794 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00041000 | 2024-05-31 2:51PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 110 | 158 | 0.00% |
| TNA240614P00041000 | 2024-05-30 1:01PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 0.00% |
| TNA240621P00041000 | 2024-05-31 1:16PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| TNA240628P00041000 | 2024-05-31 11:00AM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TNA240719P00041000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 0.00% |
| TNA241018P00041000 | 2024-05-30 11:45AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| TNA250117P00041000 | 2024-05-29 10:54AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 0.00% |
| TNA260116P00041000 | 2024-05-23 2:04PM EDT | 2026-01-16 | 11.53 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.