Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00042000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 126 | 2,926 | 60.94% |
| TNA240628C00042000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.07 | -0.11 | -68.75% | 26 | 138 | 53.52% |
| TNA240705C00042000 | 2024-06-14 1:57PM EDT | 2024-07-05 | 0.14 | 0.12 | 0.33 | -0.11 | -44.00% | 5 | 55 | 58.20% |
| TNA240712C00042000 | 2024-06-14 10:22AM EDT | 2024-07-12 | 0.28 | 0.24 | 0.37 | -0.19 | -40.43% | 1 | 23 | 54.69% |
| TNA240719C00042000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | -0.28 | -42.42% | 114 | 1,690 | 50.88% |
| TNA240726C00042000 | 2024-06-14 12:01PM EDT | 2024-07-26 | 0.53 | 0.48 | 0.72 | -0.22 | -29.33% | 3 | 65 | 55.18% |
| TNA241018C00042000 | 2024-06-14 1:29PM EDT | 2024-10-18 | 1.97 | 1.99 | 2.21 | -0.67 | -25.38% | 48 | 197 | 54.32% |
| TNA250117C00042000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 3.50 | 3.45 | 4.55 | -0.70 | -16.67% | 16 | 1,375 | 59.89% |
| TNA260116C00042000 | 2024-06-13 2:06PM EDT | 2026-01-16 | 8.40 | 7.35 | 8.00 | 0.00 | - | 2 | 1,030 | 57.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00042000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 7.40 | 6.60 | 7.50 | +1.62 | +28.03% | 5 | 41 | 114.84% |
| TNA240628P00042000 | 2024-06-12 2:00PM EDT | 2024-06-28 | 4.39 | 7.15 | 7.55 | 0.00 | - | 22 | 163 | 70.02% |
| TNA240705P00042000 | 2024-06-12 3:24PM EDT | 2024-07-05 | 4.75 | 6.85 | 7.80 | 0.00 | - | - | 20 | 55.47% |
| TNA240719P00042000 | 2024-06-13 10:20AM EDT | 2024-07-19 | 6.15 | 6.70 | 7.65 | 0.00 | - | 1 | 53 | 57.23% |
| TNA240726P00042000 | 2024-06-12 2:38PM EDT | 2024-07-26 | 5.32 | 6.55 | 7.85 | 0.00 | - | - | 1 | 58.59% |
| TNA241018P00042000 | 2024-06-12 12:12PM EDT | 2024-10-18 | 6.40 | 8.35 | 8.95 | 0.00 | - | 1 | 33 | 50.39% |
| TNA250117P00042000 | 2024-06-10 10:10AM EDT | 2025-01-17 | 9.66 | 9.70 | 10.15 | 0.00 | - | 3 | 87 | 50.44% |
| TNA260116P00042000 | 2024-06-12 10:47AM EDT | 2026-01-16 | 11.40 | 11.90 | 14.55 | 0.00 | - | 7 | 91 | 56.13% |
© 2024 Yahoo. All rights reserved.