Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00043000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 391 | 25.00% |
| TNA240614C00043000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 216 | 12.50% |
| TNA240621C00043000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 50 | 289 | 12.50% |
| TNA240628C00043000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 188 | 12.50% |
| TNA240705C00043000 | 2024-05-31 3:54PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| TNA240712C00043000 | 2024-05-31 3:40PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TNA240719C00043000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 49 | 3,039 | 6.25% |
| TNA241018C00043000 | 2024-05-31 10:18AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 43 | 199 | 3.13% |
| TNA250117C00043000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 811 | 3.13% |
| TNA260116C00043000 | 2024-05-28 11:54AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,109 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00043000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TNA240621P00043000 | 2024-05-29 1:05PM EDT | 2024-06-21 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TNA240719P00043000 | 2024-05-29 1:36PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| TNA241018P00043000 | 2024-05-22 1:58PM EDT | 2024-10-18 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| TNA250117P00043000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| TNA260116P00043000 | 2024-05-30 11:42AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.