Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00044000 | 2024-05-29 12:39PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
| TNA240614C00044000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 99 | 12.50% |
| TNA240621C00044000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 758 | 12.50% |
| TNA240628C00044000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 79 | 12.50% |
| TNA240705C00044000 | 2024-05-30 1:01PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TNA240719C00044000 | 2024-05-31 1:06PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 62 | 257 | 6.25% |
| TNA241018C00044000 | 2024-05-30 12:30PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 138 | 6.25% |
| TNA250117C00044000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 3.13% |
| TNA260116C00044000 | 2024-05-28 1:51PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 888 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00044000 | 2024-05-29 9:56AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TNA240621P00044000 | 2024-05-29 12:08PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| TNA240719P00044000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TNA241018P00044000 | 2024-05-16 10:56AM EDT | 2024-10-18 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TNA250117P00044000 | 2024-05-30 3:17PM EDT | 2025-01-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| TNA260116P00044000 | 2024-05-23 2:04PM EDT | 2026-01-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.