Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607C00044500 | 2024-05-29 2:05PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
TNA240621C00044500 | 2024-05-29 1:01PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
TNA240705C00044500 | 2024-05-30 11:23AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |