Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00047000 | 2024-05-30 3:03PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 50.00% |
| TNA240614C00047000 | 2024-05-28 9:47AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TNA240621C00047000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| TNA240719C00047000 | 2024-05-31 2:11PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 1,260 | 12.50% |
| TNA250117C00047000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 817 | 6.25% |
| TNA260116C00047000 | 2024-05-29 3:44PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,516 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00047000 | 2024-05-28 12:59PM EDT | 2024-06-21 | 8.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TNA240719P00047000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TNA250117P00047000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TNA260116P00047000 | 2024-02-15 2:50PM EDT | 2026-01-16 | 15.45 | 14.90 | 16.35 | 0.00 | - | 5 | 3 | 51.33% |
© 2024 Yahoo. All rights reserved.