Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00051000 | 2024-06-28 3:34PM EDT | 2025-01-17 | 1.75 | 1.91 | 2.89 | +0.14 | +8.70% | 2 | 196 | 58.47% |
| TNA260116C00051000 | 2024-06-17 11:21AM EDT | 2026-01-16 | 5.48 | 5.55 | 7.10 | 0.00 | - | 3 | 1,514 | 57.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117P00051000 | 2023-01-10 12:36PM EDT | 2025-01-17 | 21.62 | 16.65 | 18.10 | 0.00 | - | - | 7 | 65.19% |
| TNA260116P00051000 | 2024-02-15 1:52PM EDT | 2026-01-16 | 18.57 | 18.35 | 19.05 | 0.00 | - | 6 | 3 | 48.71% |
© 2024 Yahoo. All rights reserved.