Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00054000 | 2024-06-03 11:30AM EDT | 2025-01-17 | 2.24 | 1.49 | 1.68 | 0.00 | - | 10 | 299 | 53.98% |
| TNA260116C00054000 | 2024-06-18 12:10PM EDT | 2026-01-16 | 5.49 | 4.35 | 8.00 | 0.00 | - | 1 | 989 | 59.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117P00054000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 22.48 | 14.35 | 16.60 | 0.00 | - | 27 | 29 | 0.00% |
| TNA260116P00054000 | 2024-03-08 10:53AM EDT | 2026-01-16 | 18.63 | 20.50 | 22.00 | 0.00 | - | 17 | 17 | 51.58% |
© 2024 Yahoo. All rights reserved.