Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00055000 | 2024-05-15 9:50AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TNA240614C00055000 | 2024-05-28 11:19AM EDT | 2024-06-14 | 0.14 | 0.01 | 0.75 | 0.00 | - | 2 | 5 | 132.42% |
| TNA240621C00055000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 140 | 83.59% |
| TNA240628C00055000 | 2024-05-17 10:33AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| TNA240719C00055000 | 2024-05-31 2:05PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.32 | 0.00 | - | 11 | 1,150 | 57.23% |
| TNA241018C00055000 | 2024-05-31 1:05PM EDT | 2024-10-18 | 0.78 | 0.69 | 1.05 | 0.00 | - | 15 | 518 | 51.81% |
| TNA250117C00055000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 2.10 | 2.17 | 2.91 | 0.00 | - | 11 | 2,059 | 55.91% |
| TNA260116C00055000 | 2024-05-30 11:08AM EDT | 2026-01-16 | 5.90 | 5.80 | 6.80 | 0.00 | - | 5 | 907 | 54.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00055000 | 2024-04-15 3:11PM EDT | 2024-07-19 | 22.00 | 12.90 | 14.40 | 0.00 | - | 10 | 17 | 0.00% |
| TNA250117P00055000 | 2024-02-12 1:37PM EDT | 2025-01-17 | 18.51 | 17.15 | 17.90 | 0.00 | - | 2 | 10 | 49.88% |
| TNA260116P00055000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 19.88 | 22.70 | 23.35 | 0.00 | - | 17 | 25 | 58.67% |
© 2024 Yahoo. All rights reserved.