Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00056000 | 2024-06-27 3:36PM EDT | 2025-01-17 | 1.22 | 1.27 | 1.62 | 0.00 | - | 1 | 29 | 55.10% |
| TNA260116C00056000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 4.60 | 4.70 | 5.60 | 0.00 | - | 3 | 420 | 56.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116P00056000 | 2024-05-16 2:29PM EDT | 2026-01-16 | 20.70 | 21.00 | 26.00 | 0.00 | - | 17 | 2 | 50.65% |
© 2024 Yahoo. All rights reserved.