Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00059000 | 2024-06-20 3:16PM EDT | 2025-01-17 | 1.13 | 1.00 | 1.15 | 0.00 | - | 1 | 25 | 53.96% |
| TNA260116C00059000 | 2024-06-27 3:55PM EDT | 2026-01-16 | 4.31 | 4.40 | 5.90 | 0.00 | - | 1 | 64 | 59.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117P00059000 | 2024-04-11 11:09AM EDT | 2025-01-17 | 23.45 | 21.10 | 24.40 | 0.00 | - | - | 0 | 66.92% |
© 2024 Yahoo. All rights reserved.