UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.38 +0.55 (+0.68%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,156.58 +44.42 (+0.11%) Bitcoin GBP
48,328.45 -273.85 (-0.56%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00060000 | 2024-05-23 1:13PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 15 | 307.03% |
| TNA240712C00060000 | 2024-06-10 2:37PM EDT | 2024-07-12 | 0.01 | 0.01 | 2.13 | 0.00 | - | - | 1 | 204.98% |
| TNA240719C00060000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.35 | 0.00 | - | 22 | 1,424 | 115.43% |
| TNA240726C00060000 | 2024-06-14 1:51PM EDT | 2024-07-26 | 0.04 | 0.00 | 1.45 | 0.00 | - | - | 1 | 136.62% |
| TNA241018C00060000 | 2024-06-26 10:17AM EDT | 2024-10-18 | 0.26 | 0.22 | 0.26 | -0.06 | -18.75% | 200 | 951 | 55.57% |
| TNA250117C00060000 | 2024-06-26 1:32PM EDT | 2025-01-17 | 0.80 | 0.78 | 0.92 | -0.30 | -27.27% | 25 | 2,285 | 55.25% |
| TNA260116C00060000 | 2024-06-25 2:29PM EDT | 2026-01-16 | 4.40 | 3.90 | 4.15 | -0.10 | -2.22% | 1 | 1,882 | 56.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00060000 | 2024-06-21 9:47AM EDT | 2024-06-28 | 25.28 | 23.05 | 26.65 | 0.00 | - | 6 | 15 | 552.34% |
| TNA240719P00060000 | 2024-06-24 10:15AM EDT | 2024-07-19 | 23.60 | 24.60 | 25.95 | 0.00 | - | 1 | 66 | 120.90% |
| TNA241018P00060000 | 2024-04-01 1:15PM EDT | 2024-10-18 | 19.71 | 22.40 | 26.35 | 0.00 | - | 20 | 24 | 83.64% |
| TNA250117P00060000 | 2024-06-04 9:50AM EDT | 2025-01-17 | 23.45 | 23.10 | 26.65 | 0.00 | - | 4 | 462 | 66.70% |
| TNA260116P00060000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.