Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00060000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 36 | 186.72% |
| TNA240628C00060000 | 2024-05-23 1:13PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 15 | 114.06% |
| TNA240712C00060000 | 2024-06-10 2:37PM EDT | 2024-07-12 | 0.01 | 0.00 | 2.16 | 0.00 | - | - | 1 | 160.79% |
| TNA240719C00060000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | -0.02 | -40.00% | 22 | 1,441 | 76.56% |
| TNA241018C00060000 | 2024-06-14 2:26PM EDT | 2024-10-18 | 0.31 | 0.27 | 0.32 | -0.08 | -20.51% | 42 | 850 | 55.57% |
| TNA250117C00060000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.94 | 0.90 | 1.16 | -0.15 | -13.76% | 325 | 2,398 | 56.98% |
| TNA260116C00060000 | 2024-06-14 2:21PM EDT | 2026-01-16 | 4.00 | 3.75 | 4.10 | -0.65 | -13.98% | 93 | 1,813 | 55.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00060000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 21.64 | 23.20 | 27.45 | 0.00 | - | 12 | 21 | 152.54% |
| TNA240719P00060000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 21.50 | 23.20 | 27.35 | 0.00 | - | 38 | 79 | 91.41% |
| TNA241018P00060000 | 2024-04-01 1:15PM EDT | 2024-10-18 | 19.71 | 22.40 | 26.35 | 0.00 | - | 20 | 24 | 78.39% |
| TNA250117P00060000 | 2024-06-04 9:50AM EDT | 2025-01-17 | 23.45 | 23.45 | 27.70 | 0.00 | - | 4 | 462 | 76.76% |
| TNA260116P00060000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.