Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00065000 | 2024-06-28 12:51PM EDT | 2025-01-17 | 0.73 | 0.61 | 0.78 | +0.08 | +12.31% | 9 | 1,711 | 54.35% |
| TNA260116C00065000 | 2024-06-28 3:25PM EDT | 2026-01-16 | 3.90 | 3.60 | 4.15 | +0.30 | +8.33% | 52 | 794 | 56.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117P00065000 | 2024-06-05 3:38PM EDT | 2025-01-17 | 27.35 | 26.40 | 30.60 | 0.00 | - | 3 | 4 | 76.81% |
| TNA260116P00065000 | 2024-06-27 11:15AM EDT | 2026-01-16 | 30.44 | 27.50 | 32.50 | 0.00 | - | 2 | 98 | 58.22% |
© 2024 Yahoo. All rights reserved.