UK markets open in 3 hours 48 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,287.22 +66.60 (+0.35%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.50 -4.40 (-0.18%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,011.90 -1,015.38 (-1.81%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 2 | 21 |
| 16.07 | 0.00 | - | 1 | 21 | 25.00 | 0.01 | -0.01 | -50.00% | 1 | 347 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | - | 1 |
| 12.55 | 0.00 | - | 2 | 3 | 28.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.50 | 0.04 | 0.00 | - | 1 | 81 |
| 9.12 | 0.00 | - | 1 | 6 | 29.00 | 0.01 | -0.02 | -66.67% | 1 | 29 |
| 10.70 | 0.00 | - | 7 | 80 | 30.00 | 0.02 | +0.01 | +100.00% | 14 | 366 |
| 9.90 | 0.00 | - | 5 | 7 | 31.00 | 0.01 | 0.00 | - | 2 | 67 |
| 8.80 | 0.00 | - | 5 | 37 | 32.00 | 0.02 | -0.01 | -33.33% | 3 | 301 |
| 7.88 | 0.00 | - | 1 | 107 | 33.00 | 0.02 | -0.01 | -33.33% | 13 | 453 |
| 7.10 | 0.00 | - | 2 | 67 | 34.00 | 0.03 | +0.02 | +200.00% | 3 | 387 |
| 6.50 | 0.00 | - | 5 | 15 | 34.50 | 0.02 | 0.00 | - | 21 | 341 |
| 5.50 | -0.53 | -8.79% | 201 | 928 | 35.00 | 0.01 | -0.01 | -50.00% | 12 | 241 |
| 4.75 | 0.00 | - | 8 | 49 | 35.50 | 0.03 | 0.00 | - | 21 | 108 |
| 5.00 | 0.00 | - | 3 | 227 | 36.00 | 0.02 | 0.00 | - | 66 | 857 |
| 3.71 | 0.00 | - | 11 | 42 | 36.50 | 0.03 | 0.00 | - | 39 | 204 |
| 3.50 | -0.14 | -3.85% | 3 | 884 | 37.00 | 0.04 | -0.01 | -20.00% | 107 | 702 |
| 3.02 | -0.28 | -8.48% | 17 | 111 | 37.50 | 0.06 | -0.02 | -25.00% | 394 | 612 |
| 2.45 | -0.32 | -11.55% | 195 | 1,097 | 38.00 | 0.07 | -0.03 | -30.00% | 108 | 965 |
| 1.99 | -0.48 | -19.43% | 5 | 256 | 38.50 | 0.13 | -0.03 | -18.75% | 337 | 1,027 |
| 1.57 | -0.38 | -19.49% | 59 | 384 | 39.00 | 0.20 | -0.04 | -16.67% | 115 | 1,064 |
| 1.29 | -0.30 | -18.87% | 18 | 653 | 39.50 | 0.31 | -0.07 | -18.42% | 233 | 891 |
| 0.91 | -0.26 | -22.22% | 1,176 | 2,049 | 40.00 | 0.50 | -0.05 | -9.09% | 393 | 1,509 |
| 0.68 | -0.21 | -23.60% | 997 | 1,529 | 40.50 | 0.69 | -0.06 | -8.00% | 150 | 498 |
| 0.44 | -0.19 | -30.16% | 1,005 | 3,114 | 41.00 | 0.98 | -0.03 | -2.97% | 165 | 1,208 |
| 0.30 | -0.13 | -30.23% | 234 | 1,330 | 41.50 | 1.40 | +0.11 | +8.53% | 21 | 483 |
| 0.16 | -0.14 | -46.67% | 237 | 5,706 | 42.00 | 1.69 | +0.18 | +11.92% | 7 | 197 |
| 0.10 | -0.08 | -44.44% | 227 | 3,720 | 42.50 | 4.74 | 0.00 | - | 25 | 75 |
| 0.06 | -0.06 | -50.00% | 70 | 3,728 | 43.00 | 2.72 | +0.42 | +18.26% | 3 | 30 |
| 0.05 | -0.03 | -37.50% | 1,080 | 1,929 | 43.50 | 5.50 | 0.00 | - | - | 2 |
| 0.03 | -0.03 | -50.00% | 76 | 794 | 44.00 | 3.21 | 0.00 | - | - | 4 |
| 0.04 | -0.02 | -33.33% | 45 | 549 | 44.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 17 | 1,024 | 45.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.75 | +0.72 | +2,400.00% | 2 | 264 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 310 | 46.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 187 | 46.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 301 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 132 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 133 | 134 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 19 | 50.00 | 15.55 | 0.00 | - | 30 | 0 |
| 0.29 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.