UK markets open in 4 hours 20 minutes
NIKKEI 225
38,727.07 -219.86 (-0.56%) HANG SENG
19,287.41 +66.79 (+0.35%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.00 +2.10 (+0.09%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,087.94 -912.78 (-1.63%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00020000 | 2024-05-14 2:42PM EDT | 2024-05-31 | 19.66 | 18.45 | 22.35 | 0.00 | - | 17 | 37 | 50.00% |
| TNA240621C00020000 | 2024-05-14 12:10PM EDT | 2024-06-21 | 19.60 | 18.45 | 22.55 | 0.00 | - | 10 | 6 | 124.22% |
| TNA240719C00020000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 20.29 | 18.35 | 21.55 | 0.00 | - | 1 | 25 | 156.59% |
| TNA241018C00020000 | 2024-05-16 9:57AM EDT | 2024-10-18 | 20.90 | 18.60 | 22.90 | 0.00 | - | 1 | 1 | 71.58% |
| TNA250117C00020000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 20.97 | 19.10 | 22.95 | 0.00 | - | 30 | 541 | 64.99% |
| TNA260116C00020000 | 2024-05-17 10:45AM EDT | 2026-01-16 | 23.24 | 21.45 | 24.90 | 0.00 | - | 2 | 219 | 67.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00020000 | 2024-05-15 12:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 21 | 401.56% |
| TNA240531P00020000 | 2024-04-22 3:55PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.40 | 0.00 | - | 7 | 17 | 247.27% |
| TNA240607P00020000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 174.22% |
| TNA240621P00020000 | 2024-05-21 12:25PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 10 | 131 | 113.28% |
| TNA240628P00020000 | 2024-05-17 12:20PM EDT | 2024-06-28 | 0.02 | 0.00 | 2.13 | 0.00 | - | 15 | 15 | 190.53% |
| TNA240719P00020000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 0.17 | 0.04 | 0.75 | 0.00 | - | 6 | 602 | 117.38% |
| TNA241018P00020000 | 2024-05-21 1:39PM EDT | 2024-10-18 | 0.36 | 0.32 | 0.39 | -0.02 | -5.26% | 3 | 352 | 71.88% |
| TNA250117P00020000 | 2024-05-20 12:52PM EDT | 2025-01-17 | 0.77 | 0.71 | 0.86 | 0.00 | - | 15 | 485 | 69.19% |
| TNA260116P00020000 | 2024-05-14 10:52AM EDT | 2026-01-16 | 2.60 | 2.10 | 2.55 | 0.00 | - | 74 | 214 | 62.84% |
© 2024 Yahoo. All rights reserved.