Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00022000 | 2024-03-04 3:33PM EDT | 2024-07-19 | 19.65 | 16.25 | 20.90 | 0.00 | - | 17 | 24 | 59.38% |
| TNA250117C00022000 | 2024-05-10 12:52PM EDT | 2025-01-17 | 17.67 | 17.60 | 21.35 | 0.00 | - | 3 | 186 | 64.26% |
| TNA260116C00022000 | 2024-05-16 2:56PM EDT | 2026-01-16 | 21.50 | 20.25 | 23.40 | 0.00 | - | 15 | 245 | 65.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00022000 | 2024-05-09 2:35PM EDT | 2024-07-19 | 0.20 | 0.04 | 0.75 | 0.00 | - | 23 | 219 | 103.32% |
| TNA250117P00022000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.97 | 0.94 | 1.11 | 0.00 | - | 3 | 1,277 | 66.60% |
| TNA260116P00022000 | 2024-04-22 9:59AM EDT | 2026-01-16 | 4.15 | 2.75 | 3.15 | 0.00 | - | 1 | 20 | 62.40% |
© 2024 Yahoo. All rights reserved.