UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,767.77 +253.52 (+0.47%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00023000 | 2024-03-06 4:53PM EDT | 2024-07-19 | 17.93 | 14.70 | 19.45 | 0.00 | - | 62 | 44 | 160.35% |
| TNA250117C00023000 | 2024-04-10 11:54AM EDT | 2025-01-17 | 17.25 | 15.00 | 18.25 | 0.00 | - | 1 | 38 | 58.94% |
| TNA260116C00023000 | 2024-04-30 12:32PM EDT | 2026-01-16 | 16.50 | 18.55 | 23.50 | 0.00 | - | 20 | 94 | 64.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00023000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 0.14 | 0.08 | 0.77 | 0.00 | - | 8 | 256 | 98.24% |
| TNA250117P00023000 | 2024-04-29 1:18PM EDT | 2025-01-17 | 1.86 | 1.09 | 1.24 | 0.00 | - | 1 | 148 | 65.09% |
| TNA260116P00023000 | 2024-04-03 3:27PM EDT | 2026-01-16 | 4.00 | 3.65 | 4.00 | 0.00 | - | 1 | 36 | 66.64% |
© 2024 Yahoo. All rights reserved.