UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.50 -11.00 (-0.45%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,532.20 -681.20 (-1.23%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00025000 | 2024-05-20 11:38AM EDT | 2024-05-24 | 16.07 | 14.40 | 17.40 | 0.00 | - | 1 | 21 | 346.09% |
| TNA240531C00025000 | 2024-05-20 11:25AM EDT | 2024-05-31 | 16.02 | 13.90 | 16.95 | 0.00 | - | 1 | 4 | 112.50% |
| TNA240621C00025000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 15.73 | 14.65 | 16.30 | 0.00 | - | 5 | 52 | 81.25% |
| TNA240719C00025000 | 2024-05-14 10:07AM EDT | 2024-07-19 | 14.80 | 14.65 | 15.75 | 0.00 | - | 3 | 217 | 81.54% |
| TNA241018C00025000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 14.40 | 14.30 | 18.05 | 0.00 | - | 13 | 11 | 63.72% |
| TNA250117C00025000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 17.60 | 16.65 | 18.70 | 0.00 | - | 9 | 582 | 74.15% |
| TNA260116C00025000 | 2024-05-20 12:18PM EDT | 2026-01-16 | 20.25 | 18.95 | 22.00 | 0.00 | - | 1 | 248 | 69.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00025000 | 2024-05-14 1:31PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 347 | 168.75% |
| TNA240531P00025000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 240 | 141.41% |
| TNA240607P00025000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.10 | 0.00 | - | 10 | 17 | 107.03% |
| TNA240614P00025000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 7 | 129.79% |
| TNA240621P00025000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.22 | 0.00 | - | 5 | 77 | 89.45% |
| TNA240719P00025000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.17 | 0.08 | 0.47 | 0.00 | - | 4 | 413 | 77.73% |
| TNA241018P00025000 | 2024-05-20 9:34AM EDT | 2024-10-18 | 0.76 | 0.69 | 0.75 | +0.01 | +1.33% | 1 | 446 | 62.65% |
| TNA250117P00025000 | 2024-05-20 2:06PM EDT | 2025-01-17 | 1.48 | 1.41 | 1.50 | 0.00 | - | 60 | 983 | 62.28% |
| TNA260116P00025000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 3.75 | 3.55 | 4.00 | 0.00 | - | 3 | 293 | 59.45% |
© 2024 Yahoo. All rights reserved.